| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:27 AM | 5.510 | 0 |
| 1/22/2025 | 9:37:04 PM | 5.670 | 0 |
| 1/22/2025 | 7:37:13 PM | 5.690 | 0 |
| 1/22/2025 | 5:37:24 PM | 5.780 | 0 |
| 1/22/2025 | 3:37:32 PM | 5.790 | 0 |
| 1/22/2025 | 1:37:20 PM | 5.740 | 0 |
| 1/22/2025 | 11:37:07 AM | 5.690 | 0 |
| 1/22/2025 | 9:37:05 AM | 5.510 | 0 |
| 1/22/2025 | 8:01:41 AM | 5.330 | 0 |
| 1/21/2025 | 9:37:02 PM | 5.350 | 0 |
| 1/21/2025 | 7:36:30 PM | 5.350 | 0 |
| 1/21/2025 | 5:35:44 PM | 5.350 | 0 |
| 1/21/2025 | 3:37:37 PM | 5.350 | 0 |