| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:37:29 PM | 5.400 | 0 |
| 1/21/2025 | 11:37:18 AM | 5.320 | 0 |
| 1/21/2025 | 9:36:20 AM | 5.330 | 0 |
| 1/21/2025 | 8:01:57 AM | 5.200 | 0 |
| 1/20/2025 | 9:35:33 PM | 5.190 | 0 |
| 1/20/2025 | 7:35:10 PM | 5.160 | 0 |
| 1/20/2025 | 3:35:31 PM | 4.290 | 0 |
| 1/20/2025 | 1:35:49 PM | 4.290 | 0 |
| 1/20/2025 | 11:35:12 AM | 4.340 | 0 |
| 1/20/2025 | 9:36:17 AM | 4.340 | 0 |
| 1/20/2025 | 8:02:04 AM | 4.240 | 0 |