HSBC TUR.WAR.OP.END. NEM/ DE000HG8A256 /
| 1/9/2025 9:36:40 PM | Chg. +0.0200 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2100EUR | +0.48% | - Turnover: - |
4.2200Bid Size: 30,000 | 4.2700Ask Size: 30,000 | 4.2100 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:40 PM | 4.2100 | 0 |
| 1/9/2025 | 7:35:25 PM | 4.2100 | 0 |
| 1/9/2025 | 5:35:40 PM | 4.2100 | 0 |
| 1/9/2025 | 3:36:25 PM | 4.1900 | 0 |
| 1/9/2025 | 1:35:41 PM | 4.1700 | 0 |
| 1/9/2025 | 11:36:18 AM | 4.2000 | 0 |
| 1/9/2025 | 9:35:47 AM | 4.1800 | 0 |
| 1/9/2025 | 8:02:05 AM | 4.1800 | 0 |
| 1/8/2025 | 9:36:13 PM | 4.1900 | 0 |
| 1/8/2025 | 7:35:38 PM | 4.1900 | 0 |
| 1/8/2025 | 5:35:46 PM | 4.1900 | 0 |
| 1/8/2025 | 3:37:26 PM | 4.1700 | 0 |
| 1/8/2025 | 1:36:55 PM | 4.1600 | 0 |
All quotes in EUR