| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:31 AM | 5.800 | 0 |
| 1/23/2025 | 8:02:27 AM | 5.650 | 0 |
| 1/22/2025 | 9:36:40 PM | 5.810 | 0 |
| 1/22/2025 | 7:35:56 PM | 5.830 | 0 |
| 1/22/2025 | 5:35:05 PM | 5.910 | 0 |
| 1/22/2025 | 3:35:44 PM | 5.920 | 0 |
| 1/22/2025 | 1:35:32 PM | 5.880 | 0 |
| 1/22/2025 | 11:35:44 AM | 5.840 | 0 |
| 1/22/2025 | 9:35:09 AM | 5.660 | 0 |
| 1/22/2025 | 8:01:40 AM | 5.480 | 0 |
| 1/21/2025 | 9:37:15 PM | 5.490 | 0 |
| 1/21/2025 | 7:35:40 PM | 5.490 | 0 |
| 1/21/2025 | 5:35:37 PM | 5.490 | 0 |