| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:35:19 PM | 5.490 | 0 |
| 1/21/2025 | 1:36:28 PM | 5.540 | 0 |
| 1/21/2025 | 11:37:07 AM | 5.440 | 0 |
| 1/21/2025 | 9:36:58 AM | 5.440 | 0 |
| 1/21/2025 | 8:01:58 AM | 5.350 | 0 |
| 1/20/2025 | 9:35:05 PM | 5.350 | 0 |
| 1/20/2025 | 7:36:12 PM | 5.350 | 0 |
| 1/20/2025 | 5:36:54 PM | 5.410 | 0 |
| 1/20/2025 | 3:37:23 PM | 4.440 | 0 |
| 1/20/2025 | 1:36:29 PM | 4.440 | 0 |
| 1/20/2025 | 11:36:50 AM | 4.480 | 0 |
| 1/20/2025 | 9:35:55 AM | 4.480 | 0 |
| 1/20/2025 | 8:02:05 AM | 4.390 | 0 |