HSBC TUR.WAR.OP.END. J5A/ DE000HS4TL44 /
| 1/23/2025 9:35:48 PM | Chg. +0.2200 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3300EUR | +7.07% | - Turnover: - |
3.3600Bid Size: 10,000 | 3.4600Ask Size: 10,000 | 3.3400 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:48 PM | 3.3300 | 0 |
| 1/23/2025 | 7:36:42 PM | 3.3400 | 0 |
| 1/23/2025 | 5:35:51 PM | 3.3100 | 0 |
| 1/23/2025 | 3:36:38 PM | 3.2000 | 0 |
| 1/23/2025 | 1:36:22 PM | 3.0800 | 0 |
| 1/23/2025 | 11:36:39 AM | 3.0800 | 0 |
| 1/23/2025 | 9:36:21 AM | 3.1100 | 0 |
| 1/23/2025 | 8:02:04 AM | 3.1100 | 0 |
| 1/22/2025 | 9:35:14 PM | 3.1100 | 0 |
| 1/22/2025 | 8:27:28 PM | 3.0800 | 324 |
| 1/22/2025 | 8:08:17 PM | 3.0800 | 324 |
| 1/22/2025 | 7:37:02 PM | 3.0500 | 0 |
| 1/22/2025 | 5:37:27 PM | 3.0500 | 0 |
All quotes in EUR