| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:01:57 AM | 2.6700 | 0 |
| 1/20/2025 | 9:35:16 PM | 2.7300 | 0 |
| 1/20/2025 | 7:35:13 PM | 2.7300 | 0 |
| 1/20/2025 | 5:35:10 PM | 2.7300 | 0 |
| 1/20/2025 | 3:36:04 PM | 2.7300 | 0 |
| 1/20/2025 | 1:35:29 PM | 2.7200 | 0 |
| 1/20/2025 | 11:35:00 AM | 2.7200 | 0 |
| 1/20/2025 | 9:35:43 AM | 2.7100 | 0 |
| 1/20/2025 | 8:02:06 AM | 2.7100 | 0 |