| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:37:27 PM | 3.0500 | 0 |
| 1/22/2025 | 3:36:24 PM | 2.9100 | 0 |
| 1/22/2025 | 1:35:40 PM | 2.9600 | 0 |
| 1/22/2025 | 11:35:22 AM | 2.9600 | 0 |
| 1/22/2025 | 9:35:34 AM | 2.9600 | 0 |
| 1/22/2025 | 8:02:16 AM | 2.9500 | 0 |
| 1/21/2025 | 9:36:55 PM | 2.9000 | 0 |
| 1/21/2025 | 7:36:30 PM | 2.9500 | 0 |
| 1/21/2025 | 5:37:11 PM | 2.9000 | 0 |
| 1/21/2025 | 3:37:41 PM | 2.9400 | 0 |
| 1/21/2025 | 1:37:05 PM | 2.8000 | 0 |
| 1/21/2025 | 11:37:20 AM | 2.7300 | 0 |
| 1/21/2025 | 9:35:00 AM | 2.7000 | 0 |