HSBC TUR.WAR.OP.END. IUI1/ DE000HT0HG21 /
| 1/10/2025 9:36:47 PM | Chg. +0.0500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6500EUR | +1.39% | 20 Turnover: 76.8000 |
3.7100Bid Size: 15,000 | 3.8600Ask Size: 15,000 | 3.8400 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:47 PM | 3.6500 | 0 |
| 1/10/2025 | 8:28:12 PM | 3.8400 | 20 |
| 1/10/2025 | 7:36:14 PM | 3.6600 | 0 |
| 1/10/2025 | 5:35:52 PM | 3.6800 | 0 |
| 1/10/2025 | 3:36:25 PM | 3.6800 | 0 |
| 1/10/2025 | 1:37:23 PM | 3.5300 | 0 |
| 1/10/2025 | 11:37:09 AM | 3.5500 | 0 |
| 1/10/2025 | 9:37:02 AM | 3.6500 | 0 |
| 1/10/2025 | 8:02:10 AM | 3.6500 | 0 |
| 1/9/2025 | 9:36:49 PM | 3.6000 | 0 |
| 1/9/2025 | 7:37:15 PM | 3.6000 | 0 |
| 1/9/2025 | 5:37:35 PM | 3.6000 | 0 |
| 1/9/2025 | 3:37:29 PM | 3.6000 | 0 |
All quotes in EUR