| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:36:04 PM | 3.6000 | 0 |
| 1/9/2025 | 11:36:12 AM | 3.5900 | 0 |
| 1/9/2025 | 9:35:27 AM | 3.4700 | 0 |
| 1/9/2025 | 8:02:15 AM | 3.3000 | 0 |
| 1/8/2025 | 9:35:40 PM | 3.3500 | 0 |
| 1/8/2025 | 7:35:09 PM | 3.5000 | 0 |
| 1/8/2025 | 5:36:21 PM | 3.5300 | 0 |
| 1/8/2025 | 3:36:37 PM | 2.5600 | 0 |
| 1/8/2025 | 1:36:20 PM | 2.5600 | 0 |
| 1/8/2025 | 11:36:42 AM | 2.5600 | 0 |
| 1/8/2025 | 9:36:56 AM | 2.2800 | 0 |
| 1/8/2025 | 8:01:35 AM | 2.2500 | 0 |
| 1/7/2025 | 9:35:39 PM | 2.1700 | 0 |