| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:35:35 PM | 2.3900 | 0 |
| 1/7/2025 | 5:35:10 PM | 2.8400 | 0 |
| 1/7/2025 | 3:35:40 PM | 3.4700 | 0 |
| 1/7/2025 | 1:36:04 PM | 3.3400 | 0 |
| 1/7/2025 | 11:36:53 AM | 3.2900 | 0 |
| 1/7/2025 | 9:37:26 AM | 3.2500 | 0 |
| 1/7/2025 | 8:01:45 AM | 3.2500 | 0 |
| 1/6/2025 | 9:37:28 PM | 3.3100 | 0 |
| 1/6/2025 | 7:36:20 PM | 3.0900 | 0 |
| 1/6/2025 | 5:35:39 PM | 3.0900 | 0 |
| 1/6/2025 | 3:35:24 PM | 2.4200 | 0 |
| 1/6/2025 | 1:35:16 PM | 2.8700 | 0 |