HSBC TUR.WAR.OP.END. IUI1/ DE000HG6H6Z7 /
| 1/10/2025 5:36:09 PM | Chg. +0.0300 | Volume | Bid6:18:46 PM | Ask6:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | +1.07% | - Turnover: - |
2.7900Bid Size: 150,000 | 2.8000Ask Size: 150,000 | 2.8300 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:09 PM | 2.8300 | 0 |
| 1/10/2025 | 3:36:38 PM | 2.8200 | 0 |
| 1/10/2025 | 1:37:01 PM | 2.8000 | 0 |
| 1/10/2025 | 11:37:34 AM | 2.8000 | 0 |
| 1/10/2025 | 9:36:42 AM | 2.8100 | 0 |
| 1/10/2025 | 8:02:22 AM | 2.8100 | 0 |
| 1/9/2025 | 9:36:10 PM | 2.8000 | 0 |
| 1/9/2025 | 7:37:07 PM | 2.8000 | 0 |
| 1/9/2025 | 5:37:01 PM | 2.8000 | 0 |
| 1/9/2025 | 3:36:21 PM | 2.8000 | 0 |
| 1/9/2025 | 1:36:00 PM | 2.8000 | 0 |
| 1/9/2025 | 11:37:10 AM | 2.8000 | 0 |
| 1/9/2025 | 9:35:30 AM | 2.7900 | 0 |
All quotes in EUR