| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:37:10 AM | 2.8000 | 0 |
| 1/9/2025 | 9:35:30 AM | 2.7900 | 0 |
| 1/9/2025 | 8:02:13 AM | 2.7700 | 0 |
| 1/8/2025 | 9:35:24 PM | 2.7800 | 0 |
| 1/8/2025 | 7:36:08 PM | 2.7900 | 0 |
| 1/8/2025 | 5:35:02 PM | 2.7900 | 0 |
| 1/8/2025 | 3:35:08 PM | 2.6900 | 0 |
| 1/8/2025 | 1:37:09 PM | 2.6900 | 0 |
| 1/8/2025 | 11:36:00 AM | 2.6900 | 0 |
| 1/8/2025 | 9:35:11 AM | 2.6600 | 0 |
| 1/8/2025 | 8:01:35 AM | 2.6600 | 0 |
| 1/7/2025 | 9:37:05 PM | 2.6500 | 0 |
| 1/7/2025 | 7:36:00 PM | 2.6700 | 0 |