| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:54 PM | 2.7200 | 0 |
| 1/7/2025 | 3:36:56 PM | 2.7600 | 0 |
| 1/7/2025 | 1:37:17 PM | 2.7500 | 0 |
| 1/7/2025 | 11:37:33 AM | 2.7400 | 0 |
| 1/7/2025 | 9:36:37 AM | 2.7400 | 0 |
| 1/7/2025 | 8:01:47 AM | 2.7400 | 0 |
| 1/6/2025 | 9:35:32 PM | 2.7500 | 0 |
| 1/6/2025 | 7:36:08 PM | 2.7300 | 0 |
| 1/6/2025 | 5:36:45 PM | 2.7200 | 0 |
| 1/6/2025 | 3:35:59 PM | 2.6600 | 0 |
| 1/6/2025 | 1:36:06 PM | 2.7200 | 0 |
| 1/6/2025 | 11:35:47 AM | 2.7200 | 0 |
| 1/6/2025 | 9:36:20 AM | 2.7200 | 0 |