HSBC TUR.WAR.OP.END. IUI1/ DE000HG3UU53 /
| 1/10/2025 5:36:30 PM | Chg. +0.280 | Volume | Bid7:02:52 PM | Ask7:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.520EUR | +0.75% | - Turnover: - |
37.390Bid Size: 15,000 | 37.420Ask Size: 15,000 | 37.520 | 37.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:30 PM | 37.520 | 0 |
| 1/10/2025 | 3:36:28 PM | 37.430 | 0 |
| 1/10/2025 | 1:36:47 PM | 37.160 | 0 |
| 1/10/2025 | 11:37:21 AM | 37.190 | 0 |
| 1/10/2025 | 9:36:51 AM | 37.350 | 0 |
| 1/10/2025 | 8:02:13 AM | 37.350 | 0 |
| 1/9/2025 | 9:36:33 PM | 37.240 | 0 |
| 1/9/2025 | 7:36:31 PM | 37.240 | 0 |
| 1/9/2025 | 5:35:49 PM | 37.240 | 0 |
| 1/9/2025 | 3:36:47 PM | 37.240 | 0 |
| 1/9/2025 | 1:37:17 PM | 37.240 | 0 |
| 1/9/2025 | 11:37:30 AM | 37.190 | 0 |
| 1/9/2025 | 9:37:30 AM | 37.100 | 0 |
All quotes in EUR