| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:39 AM | 43.500 | 0 |
| 1/23/2025 | 9:35:52 AM | 43.390 | 0 |
| 1/23/2025 | 8:02:00 AM | 43.240 | 0 |
| 1/22/2025 | 9:35:19 PM | 43.030 | 0 |
| 1/22/2025 | 7:36:15 PM | 43.140 | 0 |
| 1/22/2025 | 5:37:00 PM | 43.180 | 0 |
| 1/22/2025 | 3:37:20 PM | 42.600 | 0 |
| 1/22/2025 | 1:37:24 PM | 42.670 | 0 |
| 1/22/2025 | 11:36:53 AM | 42.670 | 0 |
| 1/22/2025 | 9:35:01 AM | 42.720 | 0 |
| 1/22/2025 | 8:02:10 AM | 42.720 | 0 |
| 1/21/2025 | 9:35:01 PM | 42.280 | 0 |
| 1/21/2025 | 7:35:33 PM | 42.170 | 0 |