| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:48 PM | 36.260 | 0 |
| 1/7/2025 | 3:36:33 PM | 36.760 | 0 |
| 1/7/2025 | 1:36:55 PM | 36.620 | 0 |
| 1/7/2025 | 11:35:55 AM | 36.550 | 0 |
| 1/7/2025 | 9:35:18 AM | 36.550 | 0 |
| 1/7/2025 | 8:01:46 AM | 36.550 | 0 |
| 1/6/2025 | 9:37:02 PM | 36.640 | 0 |
| 1/6/2025 | 7:35:42 PM | 36.420 | 0 |
| 1/6/2025 | 5:36:35 PM | 36.360 | 0 |
| 1/6/2025 | 3:35:13 PM | 35.820 | 0 |
| 1/6/2025 | 1:35:20 PM | 36.240 | 0 |
| 1/6/2025 | 11:35:02 AM | 36.370 | 0 |
| 1/6/2025 | 9:36:45 AM | 36.370 | 0 |