HSBC TUR.WAR.OP.END. ITU/ DE000HS55T53 /
| 1/10/2025 5:35:11 PM | Chg. -0.0300 | Volume | Bid7:00:21 PM | Ask7:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4200EUR | -1.22% | - Turnover: - |
2.4600Bid Size: 100,000 | 2.4700Ask Size: 100,000 | 2.4600 | 2.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:11 PM | 2.4200 | 0 |
| 1/10/2025 | 3:35:22 PM | 2.4500 | 0 |
| 1/10/2025 | 1:35:48 PM | 2.4600 | 0 |
| 1/10/2025 | 11:36:47 AM | 2.4600 | 0 |
| 1/10/2025 | 9:37:13 AM | 2.4600 | 0 |
| 1/10/2025 | 8:02:14 AM | 2.4600 | 0 |
| 1/9/2025 | 9:35:40 PM | 2.4500 | 0 |
| 1/9/2025 | 7:36:34 PM | 2.4500 | 0 |
| 1/9/2025 | 5:36:42 PM | 2.4500 | 0 |
| 1/9/2025 | 3:37:00 PM | 2.4500 | 0 |
| 1/9/2025 | 1:36:25 PM | 2.4500 | 0 |
| 1/9/2025 | 11:36:20 AM | 2.4500 | 0 |
| 1/9/2025 | 9:35:04 AM | 2.4500 | 0 |
All quotes in EUR