| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:12 AM | 2.5600 | 0 |
| 1/23/2025 | 9:35:20 AM | 2.5600 | 0 |
| 1/23/2025 | 8:02:01 AM | 2.5500 | 0 |
| 1/22/2025 | 9:36:42 PM | 2.5300 | 0 |
| 1/22/2025 | 7:37:20 PM | 2.5400 | 0 |
| 1/22/2025 | 5:37:38 PM | 2.5100 | 0 |
| 1/22/2025 | 3:37:34 PM | 2.5300 | 0 |
| 1/22/2025 | 1:37:38 PM | 2.5600 | 0 |
| 1/22/2025 | 11:37:21 AM | 2.5600 | 0 |
| 1/22/2025 | 9:37:33 AM | 2.5600 | 0 |
| 1/22/2025 | 8:02:09 AM | 2.5100 | 0 |
| 1/21/2025 | 9:37:02 PM | 2.5700 | 0 |
| 1/21/2025 | 7:35:55 PM | 2.5700 | 0 |