| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:35 PM | 2.4800 | 0 |
| 1/7/2025 | 3:35:07 PM | 2.4400 | 0 |
| 1/7/2025 | 1:35:55 PM | 2.4300 | 0 |
| 1/7/2025 | 11:35:17 AM | 2.4300 | 0 |
| 1/7/2025 | 9:35:31 AM | 2.4300 | 0 |
| 1/7/2025 | 8:01:47 AM | 2.4300 | 0 |
| 1/6/2025 | 9:36:29 PM | 2.4200 | 0 |
| 1/6/2025 | 7:36:57 PM | 2.4000 | 0 |
| 1/6/2025 | 5:37:28 PM | 2.3800 | 0 |
| 1/6/2025 | 3:35:41 PM | 2.3900 | 0 |
| 1/6/2025 | 1:36:38 PM | 2.3600 | 0 |
| 1/6/2025 | 11:35:02 AM | 2.3700 | 0 |
| 1/6/2025 | 9:35:08 AM | 2.3700 | 0 |