HSBC TUR.WAR.OP.END. ITU/ DE000HS55T53 /
| 24/01/2025 21:35:23 | Chg. +0.0100 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.6600EUR | +0.38% | - Turnover: - |
2.6400Bid Size: 10,000 | 2.6900Ask Size: 10,000 | 2.6600 | 2.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:23 | 2.6600 | 0 |
| 24/01/2025 | 19:35:16 | 2.6300 | 0 |
| 24/01/2025 | 17:35:21 | 2.6200 | 0 |
| 24/01/2025 | 15:35:48 | 2.6400 | 0 |
| 24/01/2025 | 13:36:27 | 2.6600 | 0 |
| 24/01/2025 | 11:36:44 | 2.6600 | 0 |
| 24/01/2025 | 09:37:01 | 2.6600 | 0 |
| 24/01/2025 | 08:01:38 | 2.6600 | 0 |
| 23/01/2025 | 21:37:35 | 2.6500 | 0 |
| 23/01/2025 | 19:37:26 | 2.6300 | 0 |
| 23/01/2025 | 17:37:28 | 2.6300 | 0 |
| 23/01/2025 | 15:35:47 | 2.5800 | 0 |
| 23/01/2025 | 13:35:16 | 2.5600 | 0 |
All quotes in EUR