HSBC TUR.WAR.OP.END. ITU/ DE000HS0AXM7 /
| 1/10/2025 3:37:04 PM | Chg. -0.120 | Volume | Bid4:47:47 PM | Ask4:47:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | -0.75% | - Turnover: - |
16.780Bid Size: 10,000 | 16.810Ask Size: 10,000 | 15.820 | 15.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:04 PM | 15.820 | 0 |
| 1/10/2025 | 1:37:37 PM | 15.750 | 0 |
| 1/10/2025 | 11:36:56 AM | 15.680 | 0 |
| 1/10/2025 | 9:37:01 AM | 15.670 | 0 |
| 1/10/2025 | 8:02:13 AM | 15.650 | 0 |
| 1/9/2025 | 9:37:01 PM | 15.940 | 0 |
| 1/9/2025 | 7:35:07 PM | 15.940 | 0 |
| 1/9/2025 | 5:37:05 PM | 15.940 | 0 |
| 1/9/2025 | 3:36:12 PM | 15.940 | 0 |
| 1/9/2025 | 1:35:46 PM | 15.940 | 0 |
| 1/9/2025 | 11:35:09 AM | 15.940 | 0 |
| 1/9/2025 | 9:35:11 AM | 15.940 | 0 |
| 1/9/2025 | 8:02:13 AM | 15.940 | 0 |
All quotes in EUR