| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:37:38 PM | 15.800 | 0 |
| 1/7/2025 | 11:37:13 AM | 15.800 | 0 |
| 1/7/2025 | 9:37:16 AM | 15.760 | 0 |
| 1/7/2025 | 8:01:47 AM | 15.640 | 0 |
| 1/6/2025 | 9:37:17 PM | 15.840 | 0 |
| 1/6/2025 | 7:37:15 PM | 16.030 | 0 |
| 1/6/2025 | 5:36:54 PM | 16.250 | 0 |
| 1/6/2025 | 3:37:24 PM | 16.070 | 0 |
| 1/6/2025 | 1:37:39 PM | 16.750 | 0 |
| 1/6/2025 | 11:37:21 AM | 16.740 | 0 |
| 1/6/2025 | 9:37:30 AM | 16.590 | 0 |
| 1/6/2025 | 8:02:09 AM | 16.540 | 0 |