| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:02:13 AM | 15.940 | 0 |
| 1/8/2025 | 9:35:51 PM | 16.120 | 0 |
| 1/8/2025 | 7:36:46 PM | 15.740 | 0 |
| 1/8/2025 | 5:36:17 PM | 15.520 | 0 |
| 1/8/2025 | 3:36:51 PM | 15.190 | 0 |
| 1/8/2025 | 1:36:38 PM | 15.020 | 0 |
| 1/8/2025 | 11:37:03 AM | 15.020 | 0 |
| 1/8/2025 | 9:37:06 AM | 15.020 | 0 |
| 1/8/2025 | 8:01:35 AM | 15.020 | 0 |
| 1/7/2025 | 9:37:41 PM | 14.660 | 0 |
| 1/7/2025 | 7:37:43 PM | 15.030 | 0 |
| 1/7/2025 | 5:36:26 PM | 15.150 | 0 |
| 1/7/2025 | 3:37:42 PM | 15.620 | 0 |