HSBC TUR.WAR.OP.END. ITU/ DE000HS0AXM7 /
| 1/24/2025 9:36:28 PM | Chg. -0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.800EUR | -2.96% | - Turnover: - |
12.950Bid Size: 10,000 | 13.450Ask Size: 10,000 | 13.230 | 12.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:28 PM | 12.800 | 0 |
| 1/24/2025 | 7:36:17 PM | 13.110 | 0 |
| 1/24/2025 | 5:36:52 PM | 13.230 | 0 |
| 1/24/2025 | 3:35:51 PM | 13.160 | 0 |
| 1/24/2025 | 1:37:04 PM | 13.060 | 0 |
| 1/24/2025 | 11:37:33 AM | 12.960 | 0 |
| 1/24/2025 | 9:37:22 AM | 12.960 | 0 |
| 1/24/2025 | 8:01:39 AM | 12.960 | 0 |
| 1/23/2025 | 9:37:40 PM | 13.190 | 0 |
| 1/23/2025 | 7:37:34 PM | 13.470 | 0 |
| 1/23/2025 | 5:37:13 PM | 13.470 | 0 |
| 1/23/2025 | 3:37:06 PM | 13.960 | 0 |
| 1/23/2025 | 1:36:11 PM | 14.320 | 0 |
All quotes in EUR