HSBC TUR.WAR.OP.END. ITU/ DE000HG32GH2 /
| 1/24/2025 9:35:54 PM | Chg. -0.430 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.590EUR | -2.26% | - Turnover: - |
18.720Bid Size: 10,000 | 19.220Ask Size: 10,000 | 18.980 | 18.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:54 PM | 18.590 | 0 |
| 1/24/2025 | 7:35:08 PM | 18.890 | 0 |
| 1/24/2025 | 5:35:03 PM | 18.980 | 0 |
| 1/24/2025 | 3:36:24 PM | 18.940 | 0 |
| 1/24/2025 | 1:36:50 PM | 18.840 | 0 |
| 1/24/2025 | 11:35:38 AM | 18.750 | 0 |
| 1/24/2025 | 9:36:03 AM | 18.750 | 0 |
| 1/24/2025 | 8:01:41 AM | 18.750 | 0 |
| 1/23/2025 | 9:36:11 PM | 19.020 | 0 |
| 1/23/2025 | 7:37:05 PM | 19.280 | 0 |
| 1/23/2025 | 5:35:26 PM | 19.400 | 0 |
| 1/23/2025 | 3:36:18 PM | 19.770 | 0 |
| 1/23/2025 | 1:36:43 PM | 20.150 | 0 |
All quotes in EUR