| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:36:02 AM | 21.800 | 0 |
| 1/9/2025 | 9:36:16 AM | 21.800 | 0 |
| 1/9/2025 | 8:02:10 AM | 21.800 | 0 |
| 1/8/2025 | 9:36:00 PM | 21.980 | 0 |
| 1/8/2025 | 7:36:15 PM | 21.590 | 0 |
| 1/8/2025 | 5:36:37 PM | 21.370 | 0 |
| 1/8/2025 | 3:36:55 PM | 21.050 | 0 |
| 1/8/2025 | 1:36:43 PM | 20.850 | 0 |
| 1/8/2025 | 11:36:45 AM | 20.850 | 0 |
| 1/8/2025 | 9:35:29 AM | 20.850 | 0 |
| 1/8/2025 | 8:01:35 AM | 20.850 | 0 |
| 1/7/2025 | 9:35:22 PM | 20.530 | 0 |
| 1/7/2025 | 7:35:19 PM | 20.940 | 0 |