| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:54 PM | 20.980 | 0 |
| 1/7/2025 | 3:35:11 PM | 21.390 | 0 |
| 1/7/2025 | 1:35:33 PM | 21.580 | 0 |
| 1/7/2025 | 11:35:53 AM | 21.580 | 0 |
| 1/7/2025 | 9:36:07 AM | 21.540 | 0 |
| 1/7/2025 | 8:01:47 AM | 21.440 | 0 |
| 1/6/2025 | 9:36:18 PM | 21.620 | 0 |
| 1/6/2025 | 7:36:05 PM | 21.830 | 0 |
| 1/6/2025 | 5:35:21 PM | 22.050 | 0 |
| 1/6/2025 | 3:35:07 PM | 21.970 | 0 |
| 1/6/2025 | 1:37:16 PM | 22.560 | 0 |
| 1/6/2025 | 11:35:43 AM | 22.560 | 0 |