HSBC TUR.WAR.OP.END. ITU/ DE000HG15A99 /
| 1/10/2025 3:36:00 PM | Chg. -0.070 | Volume | Bid3:55:12 PM | Ask3:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.900EUR | -0.29% | - Turnover: - |
24.110Bid Size: 10,000 | 24.140Ask Size: 10,000 | 23.900 | 23.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:00 PM | 23.900 | 0 |
| 1/10/2025 | 1:36:51 PM | 23.770 | 0 |
| 1/10/2025 | 11:37:27 AM | 23.720 | 0 |
| 1/10/2025 | 9:37:35 AM | 23.700 | 0 |
| 1/10/2025 | 8:02:13 AM | 23.690 | 0 |
| 1/9/2025 | 9:35:26 PM | 23.970 | 0 |
| 1/9/2025 | 7:35:20 PM | 23.970 | 0 |
| 1/9/2025 | 5:36:15 PM | 23.970 | 0 |
| 1/9/2025 | 3:37:17 PM | 23.970 | 0 |
| 1/9/2025 | 1:36:18 PM | 23.970 | 0 |
| 1/9/2025 | 11:35:14 AM | 23.970 | 0 |
| 1/9/2025 | 9:35:22 AM | 23.970 | 0 |
| 1/9/2025 | 8:02:10 AM | 23.970 | 0 |
All quotes in EUR