| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:36:32 PM | 23.610 | 0 |
| 1/7/2025 | 1:37:42 PM | 23.730 | 0 |
| 1/7/2025 | 11:37:28 AM | 23.730 | 0 |
| 1/7/2025 | 9:37:43 AM | 23.690 | 0 |
| 1/7/2025 | 8:01:48 AM | 23.590 | 0 |
| 1/6/2025 | 9:36:31 PM | 23.790 | 0 |
| 1/6/2025 | 7:35:53 PM | 23.980 | 0 |
| 1/6/2025 | 5:37:38 PM | 24.160 | 0 |
| 1/6/2025 | 3:37:39 PM | 24.040 | 0 |
| 1/6/2025 | 1:37:13 PM | 24.710 | 0 |
| 1/6/2025 | 11:36:09 AM | 24.710 | 0 |
| 1/6/2025 | 9:36:33 AM | 24.580 | 0 |
| 1/6/2025 | 8:02:08 AM | 24.550 | 0 |