| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:50 AM | 22.250 | 0 |
| 1/23/2025 | 9:36:48 AM | 22.210 | 0 |
| 1/23/2025 | 8:02:01 AM | 22.210 | 0 |
| 1/22/2025 | 9:36:33 PM | 22.420 | 0 |
| 1/22/2025 | 7:36:09 PM | 22.270 | 0 |
| 1/22/2025 | 5:36:11 PM | 22.580 | 0 |
| 1/22/2025 | 3:35:01 PM | 22.360 | 0 |
| 1/22/2025 | 1:35:08 PM | 22.570 | 0 |
| 1/22/2025 | 11:35:47 AM | 22.570 | 0 |
| 1/22/2025 | 9:35:43 AM | 22.570 | 0 |
| 1/22/2025 | 8:02:10 AM | 22.570 | 0 |
| 1/21/2025 | 9:35:47 PM | 22.040 | 0 |
| 1/21/2025 | 7:35:19 PM | 22.040 | 0 |