HSBC TUR.WAR.OP.END. HOT/ DE000HT0M4D1 /
| 1/10/2025 7:36:36 PM | Chg. 0.0000 | Volume | Bid9:02:12 PM | Ask9:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | 0.00% | 260 Turnover: 491.4000 |
1.7600Bid Size: 25,000 | 1.8500Ask Size: 25,000 | 1.8900 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:36 PM | 1.8200 | 0 |
| 1/10/2025 | 5:37:26 PM | 1.8200 | 0 |
| 1/10/2025 | 3:35:21 PM | 1.8900 | 0 |
| 1/10/2025 | 1:36:11 PM | 1.8900 | 0 |
| 1/10/2025 | 12:37:32 PM | 1.8900 | 260 |
| 1/10/2025 | 11:36:18 AM | 1.8700 | 0 |
| 1/10/2025 | 9:36:49 AM | 1.8800 | 0 |
| 1/10/2025 | 8:01:45 AM | 1.7900 | 0 |
| 1/9/2025 | 9:36:05 PM | 1.8200 | 0 |
| 1/9/2025 | 7:36:41 PM | 1.8200 | 0 |
| 1/9/2025 | 5:37:06 PM | 1.8200 | 0 |
| 1/9/2025 | 3:36:20 PM | 1.7400 | 0 |
| 1/9/2025 | 1:36:44 PM | 1.6900 | 0 |
All quotes in EUR