| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 19:35:26 | 1,5100 | 0 |
| 07.01.2025 | 15:36:00 | 1,5100 | 0 |
| 07.01.2025 | 13:35:47 | 1,5400 | 0 |
| 07.01.2025 | 11:36:34 | 1,5600 | 0 |
| 07.01.2025 | 09:35:03 | 1,5900 | 0 |
| 07.01.2025 | 08:02:18 | 1,5800 | 0 |
| 06.01.2025 | 21:36:49 | 1,6900 | 0 |
| 06.01.2025 | 19:37:23 | 1,6900 | 0 |
| 06.01.2025 | 17:36:44 | 1,6900 | 0 |
| 06.01.2025 | 15:36:35 | 1,6500 | 0 |
| 06.01.2025 | 13:37:23 | 1,6300 | 0 |
| 06.01.2025 | 11:36:26 | 1,6500 | 0 |
| 06.01.2025 | 09:35:49 | 1,7000 | 0 |