| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:36:44 PM | 1.6900 | 0 |
| 1/9/2025 | 11:37:23 AM | 1.6800 | 0 |
| 1/9/2025 | 9:37:23 AM | 1.6800 | 0 |
| 1/9/2025 | 8:02:24 AM | 1.6800 | 0 |
| 1/8/2025 | 9:35:43 PM | 1.7000 | 0 |
| 1/8/2025 | 7:36:18 PM | 1.7000 | 0 |
| 1/8/2025 | 5:36:04 PM | 1.6300 | 0 |
| 1/8/2025 | 3:35:02 PM | 1.5200 | 0 |
| 1/8/2025 | 1:35:26 PM | 1.5000 | 0 |
| 1/8/2025 | 11:36:55 AM | 1.5000 | 0 |
| 1/8/2025 | 9:36:53 AM | 1.4800 | 0 |
| 1/8/2025 | 8:02:29 AM | 1.4300 | 0 |
| 1/7/2025 | 9:35:11 PM | 1.4800 | 0 |