HSBC TUR.WAR.OP.END. HOT/ DE000HT0M4D1 /
| 1/24/2025 9:36:54 PM | Chg. -0.2700 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | -9.00% | - Turnover: - |
2.5900Bid Size: 25,000 | 2.6800Ask Size: 25,000 | 2.9700 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:54 PM | 2.7300 | 0 |
| 1/24/2025 | 7:36:26 PM | 2.7300 | 0 |
| 1/24/2025 | 5:36:15 PM | 2.7800 | 0 |
| 1/24/2025 | 3:36:43 PM | 2.7800 | 0 |
| 1/24/2025 | 1:37:12 PM | 2.8700 | 0 |
| 1/24/2025 | 11:35:50 AM | 2.8700 | 0 |
| 1/24/2025 | 9:35:21 AM | 2.9500 | 0 |
| 1/24/2025 | 8:04:01 AM | 2.9700 | 0 |
| 1/23/2025 | 9:35:57 PM | 3.0000 | 0 |
| 1/23/2025 | 7:35:35 PM | 3.0000 | 0 |
| 1/23/2025 | 5:36:14 PM | 3.0200 | 0 |
| 1/23/2025 | 3:35:53 PM | 3.0500 | 0 |
| 1/23/2025 | 1:36:02 PM | 2.9600 | 0 |
All quotes in EUR