HSBC TUR.WAR.OP.END. HOT/ DE000HS6XDX5 /
| 1/24/2025 9:37:09 PM | Chg. -0.2700 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | -6.05% | - Turnover: - |
4.0500Bid Size: 25,000 | 4.1400Ask Size: 25,000 | 4.4300 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:09 PM | 4.1900 | 0 |
| 1/24/2025 | 7:36:28 PM | 4.1900 | 0 |
| 1/24/2025 | 5:37:15 PM | 4.2400 | 0 |
| 1/24/2025 | 3:37:33 PM | 4.2400 | 0 |
| 1/24/2025 | 1:36:12 PM | 4.3300 | 0 |
| 1/24/2025 | 11:35:44 AM | 4.3300 | 0 |
| 1/24/2025 | 9:35:52 AM | 4.4300 | 0 |
| 1/24/2025 | 8:04:01 AM | 4.4300 | 0 |
| 1/23/2025 | 9:35:23 PM | 4.4600 | 0 |
| 1/23/2025 | 7:35:01 PM | 4.4600 | 0 |
| 1/23/2025 | 3:37:28 PM | 4.5100 | 0 |
| 1/23/2025 | 1:37:23 PM | 4.4200 | 0 |
| 1/23/2025 | 11:36:01 AM | 4.3700 | 0 |
All quotes in EUR