| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:10 AM | 3.0200 | 0 |
| 1/7/2025 | 9:35:11 AM | 3.0500 | 0 |
| 1/7/2025 | 8:02:18 AM | 3.0400 | 0 |
| 1/6/2025 | 9:36:23 PM | 3.1300 | 0 |
| 1/6/2025 | 7:35:59 PM | 3.1300 | 0 |
| 1/6/2025 | 3:35:27 PM | 3.0900 | 0 |
| 1/6/2025 | 1:37:22 PM | 3.0800 | 0 |
| 1/6/2025 | 11:37:24 AM | 3.1000 | 0 |
| 1/6/2025 | 9:37:29 AM | 3.1400 | 0 |
| 1/6/2025 | 8:03:11 AM | 3.2800 | 0 |