| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:02:26 AM | 3.1300 | 0 |
| 1/8/2025 | 9:37:29 PM | 3.1300 | 0 |
| 1/8/2025 | 7:35:39 PM | 3.1300 | 0 |
| 1/8/2025 | 5:36:07 PM | 3.0800 | 0 |
| 1/8/2025 | 3:35:23 PM | 2.9700 | 0 |
| 1/8/2025 | 1:36:46 PM | 2.9500 | 0 |
| 1/8/2025 | 11:35:56 AM | 2.9500 | 0 |
| 1/8/2025 | 9:36:22 AM | 2.9300 | 0 |
| 1/8/2025 | 8:02:29 AM | 2.8800 | 0 |
| 1/7/2025 | 9:35:35 PM | 2.9400 | 0 |
| 1/7/2025 | 7:35:41 PM | 2.9600 | 0 |
| 1/7/2025 | 3:35:30 PM | 2.9600 | 0 |
| 1/7/2025 | 1:36:26 PM | 2.9900 | 0 |