HSBC TUR.WAR.OP.END. HOT/ DE000HS4HNU8 /
| 1/24/2025 9:37:21 PM | Chg. -0.2500 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | -5.23% | - Turnover: - |
4.3700Bid Size: 25,000 | 4.4600Ask Size: 25,000 | 4.7500 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:21 PM | 4.5300 | 0 |
| 1/24/2025 | 7:35:01 PM | 4.5300 | 0 |
| 1/24/2025 | 3:35:45 PM | 4.5600 | 0 |
| 1/24/2025 | 1:35:11 PM | 4.6500 | 0 |
| 1/24/2025 | 11:35:15 AM | 4.6500 | 0 |
| 1/24/2025 | 9:35:39 AM | 4.7500 | 0 |
| 1/24/2025 | 8:04:01 AM | 4.7500 | 0 |
| 1/23/2025 | 9:35:15 PM | 4.7800 | 0 |
| 1/23/2025 | 7:35:07 PM | 4.7800 | 0 |
| 1/23/2025 | 3:35:56 PM | 4.8300 | 0 |
| 1/23/2025 | 1:36:04 PM | 4.7400 | 0 |
| 1/23/2025 | 11:36:01 AM | 4.6900 | 0 |
| 1/23/2025 | 9:36:32 AM | 4.6700 | 0 |
All quotes in EUR