| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:50 AM | 4.6800 | 0 |
| 1/22/2025 | 9:36:34 PM | 4.6800 | 0 |
| 1/22/2025 | 7:36:21 PM | 4.6700 | 0 |
| 1/22/2025 | 5:35:32 PM | 4.6700 | 0 |
| 1/22/2025 | 3:35:17 PM | 4.6400 | 0 |
| 1/22/2025 | 1:35:41 PM | 4.5900 | 0 |
| 1/22/2025 | 11:36:02 AM | 4.3400 | 0 |
| 1/22/2025 | 9:36:51 AM | 4.1800 | 0 |
| 1/22/2025 | 8:01:50 AM | 4.0100 | 0 |
| 1/21/2025 | 9:36:22 PM | 3.9900 | 0 |
| 1/21/2025 | 7:36:14 PM | 3.9600 | 0 |
| 1/21/2025 | 5:37:28 PM | 3.9600 | 0 |
| 1/21/2025 | 3:37:00 PM | 3.9400 | 0 |