| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:35 PM | 3.3100 | 0 |
| 1/7/2025 | 11:37:01 AM | 3.3400 | 0 |
| 1/7/2025 | 9:36:21 AM | 3.3900 | 0 |
| 1/7/2025 | 8:02:18 AM | 3.3600 | 0 |
| 1/6/2025 | 9:36:32 PM | 3.4600 | 0 |
| 1/6/2025 | 7:36:26 PM | 3.4600 | 0 |
| 1/6/2025 | 5:37:07 PM | 3.4600 | 0 |
| 1/6/2025 | 3:37:35 PM | 3.4300 | 0 |
| 1/6/2025 | 1:37:33 PM | 3.4000 | 0 |
| 1/6/2025 | 11:37:37 AM | 3.4200 | 0 |