HSBC TUR.WAR.OP.END. HOT/ DE000HS4HNW4 /
| 1/10/2025 7:36:39 PM | Chg. +0.0200 | Volume | Bid8:55:36 PM | Ask8:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3800EUR | +0.60% | - Turnover: - |
3.3200Bid Size: 25,000 | 3.4100Ask Size: 25,000 | 3.4500 | 3.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:39 PM | 3.3800 | 0 |
| 1/10/2025 | 5:37:40 PM | 3.3800 | 0 |
| 1/10/2025 | 3:36:52 PM | 3.4500 | 0 |
| 1/10/2025 | 1:36:15 PM | 3.4500 | 0 |
| 1/10/2025 | 11:37:37 AM | 3.4400 | 0 |
| 1/10/2025 | 9:37:39 AM | 3.4400 | 0 |
| 1/10/2025 | 8:01:34 AM | 3.3500 | 0 |
| 1/9/2025 | 9:35:03 PM | 3.3600 | 0 |
| 1/9/2025 | 7:35:01 PM | 3.3600 | 0 |
| 1/9/2025 | 3:35:49 PM | 3.3000 | 0 |
| 1/9/2025 | 1:35:33 PM | 3.2400 | 0 |
| 1/9/2025 | 11:35:57 AM | 3.2400 | 0 |
| 1/9/2025 | 9:36:04 AM | 3.2400 | 0 |
All quotes in EUR