| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:04 AM | 3.2400 | 0 |
| 1/9/2025 | 8:01:32 AM | 3.2400 | 0 |
| 1/8/2025 | 9:35:10 PM | 3.2400 | 0 |
| 1/8/2025 | 7:35:24 PM | 3.2400 | 0 |
| 1/8/2025 | 5:36:15 PM | 3.1900 | 0 |
| 1/8/2025 | 3:36:02 PM | 3.1000 | 0 |
| 1/8/2025 | 1:35:33 PM | 3.0600 | 0 |
| 1/8/2025 | 11:35:20 AM | 3.0600 | 0 |
| 1/8/2025 | 9:35:39 AM | 3.0400 | 0 |
| 1/8/2025 | 8:02:15 AM | 2.9900 | 0 |
| 1/7/2025 | 9:35:06 PM | 3.0400 | 0 |
| 1/7/2025 | 7:35:01 PM | 3.0700 | 0 |
| 1/7/2025 | 5:37:24 PM | 3.0700 | 0 |