| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 15:36:22 | 3.0700 | 0 |
| 07/01/2025 | 13:36:43 | 3.1000 | 0 |
| 07/01/2025 | 11:37:22 | 3.1300 | 0 |
| 07/01/2025 | 09:37:10 | 3.1700 | 0 |
| 07/01/2025 | 08:01:32 | 3.1500 | 0 |
| 06/01/2025 | 21:37:11 | 3.2500 | 0 |
| 06/01/2025 | 19:36:42 | 3.2500 | 0 |
| 06/01/2025 | 17:37:16 | 3.2500 | 0 |
| 06/01/2025 | 15:36:03 | 3.2000 | 0 |
| 06/01/2025 | 13:35:18 | 3.1800 | 0 |
| 06/01/2025 | 11:36:01 | 3.2000 | 0 |
| 06/01/2025 | 09:35:14 | 3.2600 | 0 |
| 06/01/2025 | 08:01:44 | 3.3500 | 0 |