HSBC TUR.WAR.OP.END. HOT/ DE000HG8ZFW7 /
| 1/10/2025 7:37:02 PM | Chg. +0.060 | Volume | Bid8:49:35 PM | Ask8:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +1.08% | - Turnover: - |
5.520Bid Size: 10,000 | 5.610Ask Size: 10,000 | 5.650 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:02 PM | 5.620 | 0 |
| 1/10/2025 | 3:36:33 PM | 5.650 | 0 |
| 1/10/2025 | 1:36:51 PM | 5.650 | 0 |
| 1/10/2025 | 11:35:17 AM | 5.620 | 0 |
| 1/10/2025 | 9:35:31 AM | 5.640 | 0 |
| 1/10/2025 | 8:01:31 AM | 5.550 | 0 |
| 1/9/2025 | 9:36:02 PM | 5.560 | 0 |
| 1/9/2025 | 7:35:32 PM | 5.560 | 0 |
| 1/9/2025 | 3:35:00 PM | 5.480 | 0 |
| 1/9/2025 | 1:35:26 PM | 5.440 | 0 |
| 1/9/2025 | 11:35:56 AM | 5.440 | 0 |
| 1/9/2025 | 9:35:24 AM | 5.440 | 0 |
| 1/9/2025 | 8:01:32 AM | 5.440 | 0 |
All quotes in EUR