| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:47 PM | 5.290 | 0 |
| 1/7/2025 | 11:37:11 AM | 5.320 | 0 |
| 1/7/2025 | 9:35:01 AM | 5.340 | 0 |
| 1/7/2025 | 8:01:32 AM | 5.340 | 0 |
| 1/6/2025 | 9:36:13 PM | 5.450 | 0 |
| 1/6/2025 | 7:37:03 PM | 5.450 | 0 |
| 1/6/2025 | 5:37:13 PM | 5.450 | 0 |
| 1/6/2025 | 3:36:20 PM | 5.410 | 0 |
| 1/6/2025 | 1:37:10 PM | 5.380 | 0 |
| 1/6/2025 | 11:37:23 AM | 5.410 | 0 |
| 1/6/2025 | 9:36:07 AM | 5.460 | 0 |
| 1/6/2025 | 8:01:44 AM | 5.550 | 0 |