| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:01:32 AM | 5.440 | 0 |
| 1/8/2025 | 9:35:15 PM | 5.440 | 0 |
| 1/8/2025 | 7:35:38 PM | 5.440 | 0 |
| 1/8/2025 | 5:35:16 PM | 5.380 | 0 |
| 1/8/2025 | 3:35:45 PM | 5.290 | 0 |
| 1/8/2025 | 1:35:21 PM | 5.260 | 0 |
| 1/8/2025 | 11:35:48 AM | 5.260 | 0 |
| 1/8/2025 | 9:35:13 AM | 5.230 | 0 |
| 1/8/2025 | 8:02:15 AM | 5.190 | 0 |
| 1/7/2025 | 9:35:56 PM | 5.240 | 0 |
| 1/7/2025 | 7:36:16 PM | 5.260 | 0 |
| 1/7/2025 | 5:36:18 PM | 5.260 | 0 |
| 1/7/2025 | 3:36:49 PM | 5.260 | 0 |