HSBC TUR.WAR.OP.END. HOT/ DE000HG87584 /
| 1/24/2025 9:36:36 PM | Chg. -0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -3.18% | - Turnover: - |
6.830Bid Size: 25,000 | 6.920Ask Size: 25,000 | 7.220 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:36 PM | 7.010 | 0 |
| 1/24/2025 | 7:35:17 PM | 7.010 | 0 |
| 1/24/2025 | 3:35:02 PM | 7.020 | 0 |
| 1/24/2025 | 1:37:38 PM | 7.100 | 0 |
| 1/24/2025 | 11:37:40 AM | 7.100 | 0 |
| 1/24/2025 | 9:37:38 AM | 7.220 | 0 |
| 1/24/2025 | 8:04:01 AM | 7.220 | 0 |
| 1/23/2025 | 9:37:22 PM | 7.240 | 0 |
| 1/23/2025 | 7:37:40 PM | 7.240 | 0 |
| 1/23/2025 | 5:36:59 PM | 7.260 | 0 |
| 1/23/2025 | 3:35:38 PM | 7.290 | 0 |
| 1/23/2025 | 1:35:31 PM | 7.200 | 0 |
| 1/23/2025 | 11:35:52 AM | 7.160 | 0 |
All quotes in EUR