| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:05 AM | 5.910 | 0 |
| 1/9/2025 | 8:02:27 AM | 5.910 | 0 |
| 1/8/2025 | 9:37:04 PM | 5.910 | 0 |
| 1/8/2025 | 7:35:18 PM | 5.910 | 0 |
| 1/8/2025 | 5:36:23 PM | 5.860 | 0 |
| 1/8/2025 | 3:36:50 PM | 5.760 | 0 |
| 1/8/2025 | 1:35:36 PM | 5.730 | 0 |
| 1/8/2025 | 11:35:24 AM | 5.730 | 0 |
| 1/8/2025 | 9:36:19 AM | 5.710 | 0 |
| 1/8/2025 | 8:02:29 AM | 5.660 | 0 |
| 1/7/2025 | 9:35:38 PM | 5.710 | 0 |
| 1/7/2025 | 7:35:34 PM | 5.740 | 0 |
| 1/7/2025 | 3:37:17 PM | 5.740 | 0 |