| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:36:42 PM | 6.410 | 0 |
| 1/21/2025 | 1:36:49 PM | 6.310 | 0 |
| 1/21/2025 | 11:37:30 AM | 6.310 | 0 |
| 1/21/2025 | 9:36:32 AM | 6.350 | 0 |
| 1/21/2025 | 8:02:16 AM | 6.290 | 0 |
| 1/20/2025 | 9:37:29 PM | 6.350 | 0 |
| 1/20/2025 | 7:37:37 PM | 6.340 | 0 |
| 1/20/2025 | 5:36:13 PM | 6.340 | 0 |